Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $9.50In the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $8.50In the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $7.50In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $6.50In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $5.50In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 91Out of the Money | |
SHOPIn the Money | $4.50In the Money | $4.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $3.50In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 81In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SHOPIn the Money | $2.54In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 103In the Money | SHOPNear the Money | ---Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.01Near the Money | 50Near the Money | 21Near the Money | |
SHOPIn the Money | $1.68In the Money | $2.12In the Money | $1.34In the Money | $-1.05In the Money | 1In the Money | 70In the Money | SHOPNear the Money | $0.11Near the Money | $0.27Near the Money | $0.40Near the Money | $0.04Near the Money | 20Near the Money | 1Near the Money | |
SHOPUnderlying issue's last price | $0.93Underlying issue's last price | $1.27Underlying issue's last price | $1.20Underlying issue's last price | $-0.36Underlying issue's last price | 78Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.31Underlying issue's last price | $0.50Underlying issue's last price | $0.34Underlying issue's last price | $-0.41Underlying issue's last price | 55Underlying issue's last price | 20Underlying issue's last price |
SHOPNear the Money | $0.41Near the Money | $0.67Near the Money | $0.45Near the Money | $-0.45Near the Money | 8Near the Money | 65Near the Money | SHOPIn the Money | $0.71In the Money | $0.97In the Money | $1.23In the Money | $0.04In the Money | 50In the Money | 25In the Money | |
SHOPNear the Money | $0.12Near the Money | $0.22Near the Money | $0.12Near the Money | $-0.49Near the Money | 156Near the Money | 229Near the Money | SHOPIn the Money | $1.38In the Money | $1.74In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $0.16Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SHOPIn the Money | $2.12In the Money | $2.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SHOPIn the Money | $3.10In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $4.05In the Money | $4.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.10In the Money | $5.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.15In the Money | $6.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |