Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $13.55In the Money | $13.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $12.55In the Money | $12.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.55In the Money | $11.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.55In the Money | $10.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.55In the Money | $9.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.55In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.55In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.55In the Money | $6.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $5.55In the Money | $5.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $4.60In the Money | $4.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SHOPIn the Money | $3.60In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SHOPIn the Money | $2.72In the Money | $3.20In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPNear the Money | $0.06Near the Money | $0.36Near the Money | $0.45Near the Money | $-0.29Near the Money | 4Near the Money | 1Near the Money | |
SHOPIn the Money | $1.86In the Money | $2.38In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | SHOPNear the Money | $0.20Near the Money | $0.58Near the Money | $0.45Near the Money | $-0.67Near the Money | 1Near the Money | 34Near the Money | |
SHOPUnderlying issue's last price | $1.23Underlying issue's last price | $1.50Underlying issue's last price | $1.10Underlying issue's last price | $-0.06Underlying issue's last price | 11Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $-0.65Underlying issue's last price | 2Underlying issue's last price | 30Underlying issue's last price |
SHOPNear the Money | $0.65Near the Money | $1.00Near the Money | $0.80Near the Money | $0.05Near the Money | 38Near the Money | 175Near the Money | SHOPIn the Money | $0.90In the Money | $1.36In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPNear the Money | $0.33Near the Money | $0.54Near the Money | $0.45Near the Money | $-0.07Near the Money | 11Near the Money | 45Near the Money | SHOPIn the Money | $1.54In the Money | $1.97In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPNear the Money | $0.12Near the Money | $0.44Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SHOPIn the Money | $2.31In the Money | $2.76In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SHOPIn the Money | $3.25In the Money | $3.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SHOPIn the Money | $4.20In the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.15In the Money | $5.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.15In the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $7.15In the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $8.15In the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |