Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $58.95In the Money | $63.15In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $1.69Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $56.95In the Money | $61.15In the Money | $58.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHOPIn the Money | $54.95In the Money | $59.15In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $52.95In the Money | $57.15In the Money | $54.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $50.95In the Money | $55.55In the Money | $52.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $49.70In the Money | $53.05In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPOut of the Money | $0.10Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $47.55In the Money | $51.05In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 170In the Money | SHOPOut of the Money | ---Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHOPIn the Money | $45.70In the Money | $49.05In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHOPOut of the Money | ---Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $43.70In the Money | $47.05In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SHOPIn the Money | $41.75In the Money | $45.05In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPOut of the Money | ---Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SHOPIn the Money | $39.95In the Money | $44.05In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $37.95In the Money | $42.05In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $2.69Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $35.95In the Money | $40.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPOut of the Money | ---Out of the Money | $2.69Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $34.55In the Money | $38.00In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.79Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $32.55In the Money | $36.00In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $30.55In the Money | $34.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $-0.39Out of the Money | 6Out of the Money | 216Out of the Money | |
SHOPIn the Money | $28.35In the Money | $32.00In the Money | $29.00In the Money | $1.35In the Money | 1In the Money | 100In the Money | SHOPOut of the Money | $0.18Out of the Money | $0.73Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SHOPIn the Money | $27.45In the Money | $28.30In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 84In the Money | SHOPOut of the Money | $0.29Out of the Money | $0.87Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SHOPIn the Money | $24.30In the Money | $28.05In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 99In the Money | SHOPOut of the Money | $0.48Out of the Money | $1.08Out of the Money | $0.56Out of the Money | $-0.79Out of the Money | 30Out of the Money | 16Out of the Money | |
SHOPIn the Money | $23.75In the Money | $24.80In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | SHOPOut of the Money | $0.54Out of the Money | $1.31Out of the Money | $0.75Out of the Money | $-0.33Out of the Money | 30Out of the Money | 158Out of the Money | |
SHOPIn the Money | $21.45In the Money | $24.10In the Money | $21.00In the Money | $0.50In the Money | 1In the Money | 211In the Money | SHOPOut of the Money | $0.90Out of the Money | $1.59Out of the Money | $1.00Out of the Money | $-0.50Out of the Money | 11Out of the Money | 160Out of the Money | |
SHOPIn the Money | $16.60In the Money | $20.25In the Money | $17.00In the Money | $0.45In the Money | 1In the Money | 146In the Money | SHOPOut of the Money | $1.45Out of the Money | $2.31Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
SHOPIn the Money | $13.80In the Money | $14.80In the Money | $13.90In the Money | $1.65In the Money | 3In the Money | 429In the Money | SHOPOut of the Money | $2.50Out of the Money | $4.45Out of the Money | $2.70Out of the Money | $-0.80Out of the Money | 19Out of the Money | 354Out of the Money | |
SHOPIn the Money | $10.30In the Money | $11.85In the Money | $10.30In the Money | $1.50In the Money | 3In the Money | 773In the Money | SHOPOut of the Money | $4.40Out of the Money | $5.50Out of the Money | $4.40Out of the Money | $-0.70Out of the Money | 1Out of the Money | 284Out of the Money | |
SHOPUnderlying issue's last price | $7.95Underlying issue's last price | $8.65Underlying issue's last price | $7.55Underlying issue's last price | $1.05Underlying issue's last price | 28Underlying issue's last price | 662Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | SHOPUnderlying issue's last price | $5.95Underlying issue's last price | $7.30Underlying issue's last price | $7.00Underlying issue's last price | $-0.35Underlying issue's last price | 19Underlying issue's last price | 100Underlying issue's last price |
SHOPOut of the Money | $5.95Out of the Money | $6.40Out of the Money | $5.90Out of the Money | $1.85Out of the Money | 28Out of the Money | 269Out of the Money | SHOPIn the Money | $8.90In the Money | $9.85In the Money | $9.75In the Money | $-1.10In the Money | 10In the Money | 30In the Money | |
SHOPOut of the Money | $3.35Out of the Money | $5.05Out of the Money | $4.00Out of the Money | $1.03Out of the Money | 17Out of the Money | 327Out of the Money | SHOPIn the Money | $12.00In the Money | $13.65In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $2.07Out of the Money | $4.25Out of the Money | $2.23Out of the Money | $0.14Out of the Money | 30Out of the Money | 56Out of the Money | SHOPIn the Money | $14.10In the Money | $17.85In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $3.95Out of the Money | $1.25Out of the Money | $0.23Out of the Money | 18Out of the Money | 62Out of the Money | SHOPIn the Money | $18.80In the Money | $22.55In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |