Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $7.95In the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHOPIn the Money | $5.95In the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHOPIn the Money | $4.30In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.26Out of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SHOPIn the Money | $2.83In the Money | $3.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPNear the Money | $0.67Near the Money | $1.06Near the Money | $0.80Near the Money | $-0.30Near the Money | 23Near the Money | 16Near the Money | |
SHOPUnderlying issue's last price | $1.69Underlying issue's last price | $2.01Underlying issue's last price | $1.80Underlying issue's last price | $-0.74Underlying issue's last price | 7Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.44Underlying issue's last price | $1.83Underlying issue's last price | $1.65Underlying issue's last price | $-0.21Underlying issue's last price | 15Underlying issue's last price | 122Underlying issue's last price |
SHOPNear the Money | $0.82Near the Money | $1.12Near the Money | $1.10Near the Money | $-0.43Near the Money | 26Near the Money | 23Near the Money | SHOPIn the Money | $2.67In the Money | $2.99In the Money | $2.95In the Money | $0.01In the Money | 3In the Money | 215In the Money | |
SHOPOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 109Out of the Money | 114Out of the Money | SHOPIn the Money | $4.05In the Money | $4.60In the Money | $4.00In the Money | $-0.40In the Money | 5In the Money | 78In the Money | |
SHOPOut of the Money | $0.13Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $-0.26Out of the Money | 14Out of the Money | 18Out of the Money | SHOPIn the Money | $5.80In the Money | $6.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 821In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 2Out of the Money | 50Out of the Money | SHOPIn the Money | $7.70In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 15Out of the Money | 34Out of the Money | SHOPIn the Money | $9.70In the Money | $10.30In the Money | $9.90In the Money | $0.15In the Money | 1In the Money | 748In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SHOPIn the Money | $11.65In the Money | $12.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 5Out of the Money | 23Out of the Money | SHOPIn the Money | $13.65In the Money | $14.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SHOPIn the Money | $15.65In the Money | $16.15In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 71Out of the Money | SHOPIn the Money | $17.65In the Money | $18.15In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 1Out of the Money | 137Out of the Money | SHOPIn the Money | $19.65In the Money | $20.15In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 10Out of the Money | 363Out of the Money | SHOPIn the Money | $24.70In the Money | $25.15In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,999Out of the Money | SHOPIn the Money | $29.70In the Money | $30.25In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | SHOPIn the Money | $34.05In the Money | $35.70In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | SHOPIn the Money | $39.00In the Money | $40.50In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SHOPIn the Money | $44.05In the Money | $45.50In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SHOPIn the Money | $49.05In the Money | $50.50In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHOPIn the Money | $54.00In the Money | $55.50In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SHOPIn the Money | $59.00In the Money | $60.50In the Money | $60.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $64.05In the Money | $65.45In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |