Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $94.95In the Money | $99.95In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $94.35In the Money | $99.35In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHOPIn the Money | $92.35In the Money | $97.35In the Money | $63.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $90.15In the Money | $95.15In the Money | $61.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $88.40In the Money | $93.40In the Money | $59.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $86.40In the Money | $91.40In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $84.40In the Money | $89.40In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 170In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHOPIn the Money | $82.40In the Money | $87.40In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $80.40In the Money | $85.40In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SHOPIn the Money | $78.15In the Money | $83.15In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $-1.32Out of the Money | 1Out of the Money | 28Out of the Money | |
SHOPIn the Money | $76.40In the Money | $81.40In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $74.35In the Money | $79.35In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $72.45In the Money | $77.45In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $70.45In the Money | $75.45In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $68.70In the Money | $73.70In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $66.30In the Money | $71.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SHOPIn the Money | $64.45In the Money | $69.45In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SHOPIn the Money | $62.15In the Money | $67.15In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SHOPIn the Money | $60.20In the Money | $65.20In the Money | $60.80In the Money | $28.80In the Money | 1In the Money | 99In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SHOPIn the Money | $58.15In the Money | $63.15In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 2Out of the Money | 147Out of the Money | |
SHOPIn the Money | $55.85In the Money | $60.85In the Money | $27.40In the Money | $0.00In the Money | 3In the Money | 208In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $-2.46Out of the Money | 2Out of the Money | 159Out of the Money | |
SHOPIn the Money | $51.45In the Money | $56.45In the Money | $46.90In the Money | $22.90In the Money | 1In the Money | 146In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $-2.14Out of the Money | 1Out of the Money | 209Out of the Money | |
SHOPIn the Money | $46.70In the Money | $51.70In the Money | $41.00In the Money | $18.70In the Money | 2In the Money | 384In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $2.42Out of the Money | $0.00Out of the Money | 27Out of the Money | 375Out of the Money | |
SHOPIn the Money | $41.40In the Money | $46.40In the Money | $42.60In the Money | $25.70In the Money | 36In the Money | 772In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $-3.60Out of the Money | 2Out of the Money | 300Out of the Money | |
SHOPIn the Money | $36.05In the Money | $41.05In the Money | $34.70In the Money | $22.20In the Money | 32In the Money | 584In the Money | SHOPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-5.70Out of the Money | 7Out of the Money | 99Out of the Money | |
SHOPIn the Money | $31.75In the Money | $36.75In the Money | $29.00In the Money | $20.75In the Money | 7In the Money | 310In the Money | SHOPOut of the Money | ---Out of the Money | $0.70Out of the Money | $8.50Out of the Money | $0.00Out of the Money | 31Out of the Money | 61Out of the Money | |
SHOPIn the Money | $26.75In the Money | $29.30In the Money | $24.20In the Money | $17.20In the Money | 13In the Money | 354In the Money | SHOPOut of the Money | $0.18Out of the Money | $0.70Out of the Money | $7.55Out of the Money | $0.00Out of the Money | 25Out of the Money | 25Out of the Money | |
SHOPIn the Money | $21.75In the Money | $26.75In the Money | $20.15In the Money | $14.15In the Money | 5In the Money | 88In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $13.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | |
SHOPIn the Money | $15.95In the Money | $20.95In the Money | $4.00In the Money | $0.00In the Money | 7In the Money | 76In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-19.55Out of the Money | 63Out of the Money | ---Out of the Money |