Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $7.65In the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHOPIn the Money | $5.75In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHOPIn the Money | $4.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.34Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SHOPIn the Money | $2.93In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPNear the Money | $0.79Near the Money | $1.20Near the Money | $1.00Near the Money | $-0.10Near the Money | 21Near the Money | 16Near the Money | |
SHOPUnderlying issue's last price | $1.79Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $-0.54Underlying issue's last price | 6Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.51Underlying issue's last price | $2.00Underlying issue's last price | $1.65Underlying issue's last price | $-0.21Underlying issue's last price | 14Underlying issue's last price | 122Underlying issue's last price |
SHOPNear the Money | $0.91Near the Money | $1.39Near the Money | $1.10Near the Money | $-0.43Near the Money | 12Near the Money | 23Near the Money | SHOPIn the Money | $2.45In the Money | $3.00In the Money | $3.00In the Money | $0.06In the Money | 2In the Money | 215In the Money | |
SHOPOut of the Money | $0.44Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 109Out of the Money | 114Out of the Money | SHOPIn the Money | $4.00In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SHOPOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.26Out of the Money | 14Out of the Money | 18Out of the Money | SHOPIn the Money | $5.50In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 821In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 2Out of the Money | 50Out of the Money | SHOPIn the Money | $6.90In the Money | $8.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 7Out of the Money | 34Out of the Money | SHOPIn the Money | $8.80In the Money | $10.15In the Money | $9.90In the Money | $0.15In the Money | 1In the Money | 748In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SHOPIn the Money | $10.80In the Money | $12.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SHOPIn the Money | $12.80In the Money | $14.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SHOPIn the Money | $14.80In the Money | $16.35In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 71Out of the Money | SHOPIn the Money | $16.80In the Money | $18.40In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 1Out of the Money | 137Out of the Money | SHOPIn the Money | $18.80In the Money | $20.10In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 10Out of the Money | 363Out of the Money | SHOPIn the Money | $23.80In the Money | $25.35In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,999Out of the Money | SHOPIn the Money | $28.85In the Money | $30.35In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | SHOPIn the Money | $33.80In the Money | $35.60In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | SHOPIn the Money | $38.85In the Money | $40.55In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SHOPIn the Money | $43.80In the Money | $45.55In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SHOPIn the Money | $48.80In the Money | $50.55In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHOPIn the Money | $53.85In the Money | $55.55In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SHOPIn the Money | $58.80In the Money | $60.55In the Money | $60.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $63.80In the Money | $65.55In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |