Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $37.55In the Money | $38.40In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SHOPIn the Money | $32.55In the Money | $33.40In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SHOPIn the Money | $30.60In the Money | $31.40In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $28.65In the Money | $29.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $27.65In the Money | $28.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SHOPIn the Money | $26.50In the Money | $27.25In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $24.50In the Money | $25.25In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $22.45In the Money | $23.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,724Out of the Money | |
SHOPIn the Money | $20.45In the Money | $21.55In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $18.45In the Money | $19.55In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 510Out of the Money | 10,642Out of the Money | |
SHOPIn the Money | $17.45In the Money | $18.55In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SHOPIn the Money | $16.45In the Money | $17.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 93Out of the Money | |
SHOPIn the Money | $14.45In the Money | $15.55In the Money | $13.35In the Money | $2.10In the Money | 2In the Money | 60In the Money | SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SHOPIn the Money | $12.45In the Money | $13.60In the Money | $11.70In the Money | $2.30In the Money | 1In the Money | 206In the Money | SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 10Out of the Money | 248Out of the Money | |
SHOPIn the Money | $10.70In the Money | $11.75In the Money | $8.60In the Money | $1.10In the Money | 2In the Money | 50In the Money | SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SHOPIn the Money | $8.75In the Money | $9.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 71In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 3Out of the Money | 12Out of the Money | |
SHOPIn the Money | $7.85In the Money | $8.75In the Money | $8.50In the Money | $3.65In the Money | 25In the Money | 152In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SHOPIn the Money | $6.80In the Money | $7.60In the Money | $6.05In the Money | $2.10In the Money | 2In the Money | 131In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.70Out of the Money | 16Out of the Money | 73Out of the Money | |
SHOPIn the Money | $4.20In the Money | $5.85In the Money | $5.40In the Money | $2.84In the Money | 19In the Money | 80In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-1.09Out of the Money | 1Out of the Money | 11Out of the Money | |
SHOPIn the Money | $2.65In the Money | $4.05In the Money | $3.85In the Money | $2.31In the Money | 13In the Money | 155In the Money | SHOPNear the Money | $0.01Near the Money | $0.86Near the Money | $0.80Near the Money | $-1.64Near the Money | 3Near the Money | 22Near the Money | |
SHOPUnderlying issue's last price | $1.50Underlying issue's last price | $2.76Underlying issue's last price | $1.70Underlying issue's last price | $0.84Underlying issue's last price | 17Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.09Underlying issue's last price | $1.88Underlying issue's last price | $1.23Underlying issue's last price | $-2.72Underlying issue's last price | 24Underlying issue's last price | 36Underlying issue's last price |
SHOPNear the Money | $0.80Near the Money | $1.92Near the Money | $1.25Near the Money | $0.78Near the Money | 18Near the Money | 68Near the Money | SHOPIn the Money | $1.10In the Money | $2.98In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SHOPNear the Money | $0.01Near the Money | $1.00Near the Money | $1.00Near the Money | $0.75Near the Money | 22Near the Money | 54Near the Money | SHOPIn the Money | $1.72In the Money | $3.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.36Out of the Money | 107Out of the Money | 53Out of the Money | SHOPIn the Money | $2.41In the Money | $4.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 50Out of the Money | 110Out of the Money | SHOPIn the Money | $3.95In the Money | $5.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 15Out of the Money | 170Out of the Money | SHOPIn the Money | $6.65In the Money | $7.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SHOPIn the Money | $11.35In the Money | $12.45In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SHOPIn the Money | $16.40In the Money | $17.45In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SHOPIn the Money | $21.40In the Money | $22.45In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SHOPIn the Money | $26.40In the Money | $27.45In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SHOPIn the Money | $31.35In the Money | $32.45In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SHOPIn the Money | $36.40In the Money | $37.45In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SHOPIn the Money | $41.35In the Money | $42.45In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $46.35In the Money | $47.45In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $51.40In the Money | $52.45In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |