Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.55In the Money | $6.15In the Money | $4.55In the Money | $0.00In the Money | 23In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.47Out of the Money | $1.78Out of the Money | $1.42Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SHOPIn the Money | $2.51In the Money | $2.87In the Money | $2.92In the Money | $0.00In the Money | 3In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
SHOPIn the Money | $2.46In the Money | $2.79In the Money | $2.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 10Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.90In the Money | $4.30In the Money | $3.10In the Money | $0.25In the Money | 30In the Money | ---In the Money | SHOPOut of the Money | $0.31Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 29Out of the Money | ---Out of the Money | |
SHOPIn the Money | $2.48In the Money | $4.15In the Money | $3.90In the Money | $1.13In the Money | 5In the Money | ---In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 45Out of the Money | ---Out of the Money | |
SHOPIn the Money | $2.24In the Money | $2.59In the Money | $1.50In the Money | $0.10In the Money | 1In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 50Out of the Money | ---Out of the Money | |
SHOPIn the Money | $1.96In the Money | $2.44In the Money | $1.34In the Money | $0.52In the Money | 1In the Money | ---In the Money | SHOPNear the Money | $0.04Near the Money | $0.23Near the Money | $0.40Near the Money | $-0.38Near the Money | 20Near the Money | ---Near the Money | |
SHOPIn the Money | $1.15In the Money | $1.50In the Money | $1.20In the Money | $0.35In the Money | 83In the Money | ---In the Money | SHOPNear the Money | $0.20Near the Money | $0.42Near the Money | $0.34Near the Money | $-0.54Near the Money | 55Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $0.51Underlying issue's last price | $0.81Underlying issue's last price | $0.45Underlying issue's last price | $-0.30Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.49Underlying issue's last price | $0.80Underlying issue's last price | $1.23Underlying issue's last price | $0.23Underlying issue's last price | 50Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $0.16Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.16Near the Money | 166Near the Money | ---Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.08Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.06Near the Money | 4Near the Money | ---Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | SHOPIn the Money | $7.40In the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | 17In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $2.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |