Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $6.35In the Money | $10.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $5.35In the Money | $9.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $5.50In the Money | $8.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $4.50In the Money | $7.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $3.50In the Money | $6.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SHOPIn the Money | $2.55In the Money | $7.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $2.48In the Money | $4.15In the Money | $3.90In the Money | $0.45In the Money | 5In the Money | 83In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SHOPIn the Money | $1.57In the Money | $3.25In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 103In the Money | SHOPNear the Money | ---Near the Money | $0.18Near the Money | $0.25Near the Money | $-0.29Near the Money | 2Near the Money | 23Near the Money | |
SHOPIn the Money | $0.73In the Money | $2.39In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 70In the Money | SHOPNear the Money | $0.11Near the Money | $0.36Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SHOPUnderlying issue's last price | $1.15Underlying issue's last price | $1.56Underlying issue's last price | $0.85Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.36Underlying issue's last price | $0.75Underlying issue's last price | $0.88Underlying issue's last price | $-0.38Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price |
SHOPNear the Money | $0.74Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.06Near the Money | 36Near the Money | 65Near the Money | SHOPIn the Money | $0.78In the Money | $1.19In the Money | $1.00In the Money | $-0.84In the Money | 3In the Money | 22In the Money | |
SHOPNear the Money | $0.23Near the Money | $0.61Near the Money | $0.38Near the Money | $-0.06Near the Money | 2Near the Money | 229Near the Money | SHOPIn the Money | $1.45In the Money | $1.81In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.12Near the Money | $0.29Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SHOPIn the Money | $2.12In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 10Out of the Money | 37Out of the Money | SHOPIn the Money | $2.98In the Money | $3.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | ---Out of the Money | $2.99Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2Out of the Money | ---Out of the Money | SHOPIn the Money | $3.95In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $4.95In the Money | $7.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.95In the Money | $8.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |