Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $10.60In the Money | $11.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.65In the Money | $10.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.65In the Money | $9.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.65In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.70In the Money | $7.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $5.75In the Money | $6.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $4.85In the Money | $5.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $4.00In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHOPOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.20In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPNear the Money | $0.47Near the Money | $0.73Near the Money | $0.60Near the Money | $-0.44Near the Money | 1Near the Money | 31Near the Money | |
SHOPIn the Money | $2.54In the Money | $2.86In the Money | $2.49In the Money | $0.00In the Money | 3In the Money | 68In the Money | SHOPNear the Money | $0.72Near the Money | $1.02Near the Money | $0.90Near the Money | $-0.48Near the Money | 42Near the Money | 40Near the Money | |
SHOPUnderlying issue's last price | $1.98Underlying issue's last price | $2.20Underlying issue's last price | $1.90Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.07Underlying issue's last price | $1.37Underlying issue's last price | $1.10Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $1.42Near the Money | $1.66Near the Money | $1.57Near the Money | $0.18Near the Money | 8Near the Money | 9Near the Money | SHOPIn the Money | $1.51In the Money | $1.85In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.95Near the Money | $1.23Near the Money | $1.15Near the Money | $0.13Near the Money | 8Near the Money | 9Near the Money | SHOPIn the Money | $2.09In the Money | $2.39In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.62Near the Money | $0.86Near the Money | $0.82Near the Money | $0.07Near the Money | 2Near the Money | 15Near the Money | SHOPIn the Money | $2.76In the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 16Out of the Money | 3Out of the Money | SHOPIn the Money | $3.40In the Money | $3.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | $5.10In the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $7.00In the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $9.00In the Money | $9.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $11.05In the Money | $11.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |