Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $20.75In the Money | $21.20In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $19.75In the Money | $20.20In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $18.75In the Money | $19.20In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $17.75In the Money | $18.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $16.75In the Money | $17.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $15.75In the Money | $16.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $14.75In the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $13.75In the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $12.75In the Money | $13.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.80In the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.80In the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.80In the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $8.75In the Money | $9.35In the Money | $8.80In the Money | $-0.80In the Money | 3In the Money | 15In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.80In the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | SHOPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $5.85In the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | SHOPOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.00In the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | SHOPOut of the Money | $0.19Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 1Out of the Money | 28Out of the Money | |
SHOPUnderlying issue's last price | $2.39Underlying issue's last price | $2.90Underlying issue's last price | $2.54Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.48Underlying issue's last price | $0.97Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
SHOPNear the Money | $1.17Near the Money | $1.51Near the Money | $1.31Near the Money | $-0.39Near the Money | 1Near the Money | 75Near the Money | SHOPIn the Money | $1.26In the Money | $1.71In the Money | $1.45In the Money | $0.00In the Money | 1In the Money | 5In the Money | |
SHOPNear the Money | $0.39Near the Money | $0.78Near the Money | $1.10Near the Money | $0.00Near the Money | 3Near the Money | 3Near the Money | SHOPIn the Money | $2.42In the Money | $2.89In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 11Out of the Money | 12Out of the Money | SHOPIn the Money | $4.00In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $3.85In the Money | $8.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.85In the Money | $10.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |