• LAST PRICE
    88.4700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 88.4700
  • Day Range
    ---
  • 52 Week Range
    Low 63.1600
    High 123.2000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHOPIn the Money
---In the Money
---In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
15In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
23In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPNear the Money
---Near the Money
---Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
SHOPIn the Money
---In the Money
---In the Money
$2.29In the Money
$0.00In the Money
---In the Money
3In the Money
SHOPNear the Money
---Near the Money
---Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SHOPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$88.00Underlying issue's last price
SHOPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
SHOPNear the Money
---Near the Money
---Near the Money
$1.16Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SHOPIn the Money
---In the Money
---In the Money
$1.52In the Money
$0.00In the Money
---In the Money
30In the Money
SHOPNear the Money
---Near the Money
$2.00Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
175Near the Money
SHOPIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
11In the Money
SHOPNear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
SHOPIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
10In the Money
SHOPOut of the Money
---Out of the Money
$0.70Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$1.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$1.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHOPIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money