• LAST PRICE
    110.1400
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (0.9903%)
  • Bid / Lots
    110.0000/ 5
  • Ask / Lots
    110.6000/ 2
  • Open / Previous Close
    108.8700 / 109.0600
  • Day Range
    Low 108.5000
    High 110.7800
  • 52 Week Range
    Low 72.3600
    High 123.2000
  • Volume
    1,073,383
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHOPIn the Money
$7.85In the Money
$12.85In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$5.95In the Money
$10.95In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.02Out of the Money
$5.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
24Out of the Money
24Out of the Money
SHOPIn the Money
$4.10In the Money
$9.10In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
$0.18Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
11Out of the Money
31Out of the Money
SHOPIn the Money
$2.35In the Money
$7.35In the Money
$7.35In the Money
$0.00In the Money
---In the Money
10In the Money
SHOPOut of the Money
$0.43Out of the Money
$5.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
1Out of the Money
106Out of the Money
SHOPIn the Money
$1.75In the Money
$6.75In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPNear the Money
$0.93Near the Money
$1.59Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SHOPUnderlying issue's last price
$0.85Underlying issue's last price
$5.00Underlying issue's last price
$1.00Underlying issue's last price
$-4.00Underlying issue's last price
18Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
SHOPUnderlying issue's last price
$0.91Underlying issue's last price
$5.00Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
SHOPNear the Money
$0.51Near the Money
$5.00Near the Money
$0.80Near the Money
$-0.25Near the Money
15Near the Money
20Near the Money
SHOPIn the Money
$0.10In the Money
$5.10In the Money
$6.15In the Money
$0.00In the Money
---In the Money
10In the Money
SHOPOut of the Money
$0.01Out of the Money
$5.00Out of the Money
$2.49Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHOPIn the Money
$1.65In the Money
$6.65In the Money
$7.70In the Money
$0.00In the Money
---In the Money
6In the Money
SHOPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.30Out of the Money
$-4.70Out of the Money
15Out of the Money
5Out of the Money
SHOPIn the Money
$3.45In the Money
$8.45In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHOPIn the Money
$5.30In the Money
$10.30In the Money
$11.45In the Money
$0.00In the Money
---In the Money
15In the Money
SHOPOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHOPIn the Money
$7.25In the Money
$12.25In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHOPIn the Money
$9.25In the Money
$14.25In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$11.25In the Money
$16.25In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$13.25In the Money
$18.25In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$15.25In the Money
$20.25In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$17.25In the Money
$22.25In the Money
$24.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$19.25In the Money
$24.25In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$21.25In the Money
$26.25In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$23.25In the Money
$28.25In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHOPOut of the Money
---Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHOPIn the Money
$25.25In the Money
$30.25In the Money
$32.00In the Money
$0.00In the Money
---In the Money
---In the Money