Stocks Options

LAST PRICE
148.4900
TODAY'S CHANGE (%)
Trending Down-4.3800 (-2.8652%)

Bid / Lots
148.3100/ 17
Ask / Lots
149.0000/ 5
Open / Previous Close
153.2000 / 152.8700
Day Range
Low 148.4000
High 153.5800
52 Week Range
Low 72.3600
High 161.8600
Volume
1,902,005
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.087

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	$47.95In the Money	$49.30In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$45.95In the Money	$47.10In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHOPIn the Money	$43.95In the Money	$45.10In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SHOPIn the Money	$41.95In the Money	$43.10In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$39.95In the Money	$41.10In the Money	$46.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$38.10In the Money	$39.35In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$35.95In the Money	$37.10In the Money	$39.00In the Money	$-3.00In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$112.00	SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$33.95In the Money	$35.10In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$31.95In the Money	$33.15In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$29.95In the Money	$31.15In the Money	$32.50In the Money	$-3.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$118.00	SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$27.95In the Money	$29.15In the Money	$34.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	$25.95In the Money	$27.15In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	SHOPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SHOPIn the Money	$24.00In the Money	$25.15In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	SHOPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$22.00In the Money	$23.15In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	SHOPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$20.00In the Money	$21.15In the Money	$25.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	SHOPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$18.25In the Money	$18.85In the Money	$20.65In the Money	$0.00In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$130.00	SHOPOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$16.20In the Money	$17.00In the Money	$20.90In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$132.00	SHOPOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SHOPIn the Money	$3.65In the Money	$5.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	SHOPNear the Money	$1.12Near the Money	$1.67Near the Money	$1.20Near the Money	$-0.51Near the Money	7Near the Money	2Near the Money
SHOPUnderlying issue's last price	$2.95Underlying issue's last price	$3.25Underlying issue's last price	$2.95Underlying issue's last price	$-2.35Underlying issue's last price	10Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	SHOPUnderlying issue's last price	$1.92Underlying issue's last price	$2.81Underlying issue's last price	$2.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SHOPNear the Money	$1.35Near the Money	$2.22Near the Money	$2.30Near the Money	$-3.35Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$150.00	SHOPIn the Money	$3.05In the Money	$3.70In the Money	$2.23In the Money	$0.23In the Money	2In the Money	5In the Money
SHOPOut of the Money	$0.94Out of the Money	$1.85Out of the Money	$1.73Out of the Money	$-0.72Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$152.00	SHOPIn the Money	$4.05In the Money	$5.20In the Money	$3.00In the Money	$0.00In the Money	1In the Money	1In the Money
SHOPOut of the Money	$0.59Out of the Money	$0.92Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	SHOPIn the Money	$5.60In the Money	$7.00In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.28Out of the Money	$0.65Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$156.00	SHOPIn the Money	$7.30In the Money	$8.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.08Out of the Money	$0.49Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	SHOPIn the Money	$9.20In the Money	$10.35In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SHOPIn the Money	$11.25In the Money	$12.20In the Money	$10.00In the Money	$0.00In the Money	1In the Money	2In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$-1.21Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$162.00	SHOPIn the Money	$13.15In the Money	$14.10In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	SHOPIn the Money	$15.25In the Money	$16.00In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	SHOPIn the Money	$17.25In the Money	$17.85In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	SHOPIn the Money	$19.25In the Money	$19.80In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SHOPIn the Money	$21.25In the Money	$21.80In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.00	SHOPIn the Money	$23.25In the Money	$23.80In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$174.00	SHOPIn the Money	$25.40In the Money	$25.85In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	SHOPIn the Money	$26.95In the Money	$28.10In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	SHOPIn the Money	$28.95In the Money	$30.10In the Money	$26.55In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	SHOPIn the Money	$30.95In the Money	$32.10In the Money	$28.55In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.00	SHOPIn the Money	$32.95In the Money	$34.10In the Money	$30.55In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	SHOPIn the Money	$34.95In the Money	$36.10In the Money	$32.45In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	SHOPIn the Money	$36.95In the Money	$38.10In the Money	$34.50In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
TSX:SHOPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)