Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $18.75In the Money | $19.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $17.80In the Money | $18.20In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $16.80In the Money | $17.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $15.80In the Money | $16.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $14.85In the Money | $15.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $13.80In the Money | $14.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $12.70In the Money | $13.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.70In the Money | $12.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $9.85In the Money | $10.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $7.90In the Money | $8.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHOPIn the Money | $6.05In the Money | $6.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-1.60Out of the Money | 2Out of the Money | 3Out of the Money | |
SHOPIn the Money | $4.30In the Money | $5.10In the Money | $3.75In the Money | $2.55In the Money | 14In the Money | 12In the Money | SHOPOut of the Money | $0.37Out of the Money | $0.96Out of the Money | $0.55Out of the Money | $-2.95Out of the Money | 2Out of the Money | 21Out of the Money | |
SHOPUnderlying issue's last price | $2.83Underlying issue's last price | $3.55Underlying issue's last price | $2.70Underlying issue's last price | $1.95Underlying issue's last price | 11Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.86Underlying issue's last price | $1.52Underlying issue's last price | $1.20Underlying issue's last price | $-3.75Underlying issue's last price | 4Underlying issue's last price | 2Underlying issue's last price |
SHOPNear the Money | $1.58Near the Money | $2.25Near the Money | $2.25Near the Money | $1.71Near the Money | 30Near the Money | 8Near the Money | SHOPIn the Money | $1.70In the Money | $2.26In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.71Near the Money | $1.52Near the Money | $1.25Near the Money | $0.88Near the Money | 17Near the Money | 8Near the Money | SHOPIn the Money | $2.86In the Money | $3.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.22Out of the Money | $0.86Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SHOPIn the Money | $4.05In the Money | $4.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |