Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $8.05In the Money | $10.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.33Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.20In the Money | $8.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 24Out of the Money | 24Out of the Money | |
SHOPIn the Money | $4.45In the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.17Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 11Out of the Money | 31Out of the Money | |
SHOPIn the Money | $2.77In the Money | $4.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPNear the Money | $0.41Near the Money | $1.15Near the Money | $1.50Near the Money | $0.00Near the Money | 1Near the Money | 106Near the Money | |
SHOPUnderlying issue's last price | $1.48Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.83Underlying issue's last price | $1.59Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $0.85Near the Money | $1.69Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SHOPIn the Money | $1.85In the Money | $2.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.29Out of the Money | $0.94Out of the Money | $0.45Out of the Money | $-0.60Out of the Money | 1Out of the Money | 20Out of the Money | SHOPIn the Money | $2.58In the Money | $4.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $4.20In the Money | $6.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $6.05In the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.29Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SHOPIn the Money | $8.00In the Money | $10.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.27Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $10.00In the Money | $12.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.26Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $11.95In the Money | $14.15In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $13.95In the Money | $16.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $15.95In the Money | $18.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $17.95In the Money | $20.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $19.95In the Money | $22.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $21.95In the Money | $24.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $23.95In the Money | $26.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $25.95In the Money | $28.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $27.95In the Money | $30.10In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |