Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $45.00In the Money | $46.70In the Money | $43.15In the Money | $0.00In the Money | 2In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SHOPIn the Money | $40.00In the Money | $41.70In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SHOPIn the Money | $38.00In the Money | $40.50In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.46Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $37.15In the Money | $37.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | $36.15In the Money | $36.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHOPIn the Money | $35.15In the Money | $35.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SHOPIn the Money | $33.15In the Money | $33.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | $31.10In the Money | $31.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SHOPIn the Money | $29.15In the Money | $29.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SHOPIn the Money | $27.15In the Money | $27.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $26.15In the Money | $26.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SHOPIn the Money | $25.15In the Money | $25.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | $23.15In the Money | $23.60In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHOPIn the Money | $21.15In the Money | $21.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
SHOPIn the Money | $19.15In the Money | $19.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SHOPIn the Money | $17.15In the Money | $17.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHOPIn the Money | $16.15In the Money | $16.60In the Money | $15.90In the Money | $0.65In the Money | 1In the Money | 30In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SHOPIn the Money | $15.15In the Money | $15.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SHOPIn the Money | $13.15In the Money | $13.55In the Money | $10.60In the Money | $0.00In the Money | 10In the Money | 77In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHOPIn the Money | $11.10In the Money | $11.55In the Money | $10.55In the Money | $0.35In the Money | 20In the Money | 100In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SHOPIn the Money | $9.15In the Money | $9.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 110In the Money | SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHOPIn the Money | $7.20In the Money | $7.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 45Out of the Money | |
SHOPIn the Money | $6.20In the Money | $6.70In the Money | $6.40In the Money | $0.85In the Money | 6In the Money | 85In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 3Out of the Money | 75Out of the Money | |
SHOPIn the Money | $5.25In the Money | $5.80In the Money | $4.85In the Money | $2.33In the Money | 1In the Money | 131In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 10Out of the Money | 41Out of the Money | |
SHOPIn the Money | $3.35In the Money | $4.05In the Money | $3.55In the Money | $0.90In the Money | 40In the Money | 108In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.55Out of the Money | $1.98Out of the Money | $0.00Out of the Money | 1Out of the Money | 125Out of the Money | |
SHOPUnderlying issue's last price | $1.88Underlying issue's last price | $2.44Underlying issue's last price | $2.00Underlying issue's last price | $0.56Underlying issue's last price | 13Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.49Underlying issue's last price | $1.11Underlying issue's last price | $0.88Underlying issue's last price | $-0.82Underlying issue's last price | 35Underlying issue's last price | 400Underlying issue's last price |
SHOPOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.33Out of the Money | 50Out of the Money | 409Out of the Money | SHOPIn the Money | $3.65In the Money | $4.25In the Money | $4.35In the Money | $-1.10In the Money | 5In the Money | 694In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | SHOPIn the Money | $8.55In the Money | $8.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SHOPIn the Money | $13.45In the Money | $13.90In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 927Out of the Money | SHOPIn the Money | $18.45In the Money | $18.90In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 910In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SHOPIn the Money | $23.35In the Money | $25.05In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SHOPIn the Money | $28.35In the Money | $30.05In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHOPIn the Money | $38.35In the Money | $40.05In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |