Stocks Options

LAST PRICE
125.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
124.5000/ 1
Ask / Lots
125.4400/ 24
Open / Previous Close
--- / 125.3700
Day Range
---
52 Week Range
Low 72.3600
High 128.2600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	$67.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$65.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$63.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$61.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$59.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$57.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$55.35In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$52.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$46.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$80.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$45.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$82.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$84.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$86.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$88.00	SHOPOut of the Money	---Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$90.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$92.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$94.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$96.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$98.00	SHOPOut of the Money	$0.15Out of the Money	---Out of the Money	$0.27Out of the Money	$-0.48Out of the Money	2Out of the Money	147Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$27.40In the Money	$6.40In the Money	3In the Money	208In the Money	Filter Table By Strike Price of$100.00	SHOPOut of the Money	$0.10Out of the Money	$3.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$24.00In the Money	$7.00In the Money	1In the Money	146In the Money	Filter Table By Strike Price of$105.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$-0.76Out of the Money	11Out of the Money	209Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$22.30In the Money	$8.40In the Money	53In the Money	384In the Money	Filter Table By Strike Price of$110.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$-0.28Out of the Money	27Out of the Money	375Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	772In the Money	Filter Table By Strike Price of$115.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$-0.60Out of the Money	47Out of the Money	300Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.50In the Money	$4.95In the Money	103In the Money	584In the Money	Filter Table By Strike Price of$120.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$-1.00Out of the Money	14Out of the Money	99Out of the Money
SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.25Underlying issue's last price	$2.35Underlying issue's last price	31Underlying issue's last price	310Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.50Underlying issue's last price	$-1.25Underlying issue's last price	31Underlying issue's last price	61Underlying issue's last price
SHOPOut of the Money	$0.30Out of the Money	---Out of the Money	$7.00Out of the Money	$3.00Out of the Money	41Out of the Money	354Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	---In the Money	---In the Money	$7.55In the Money	$-5.10In the Money	25In the Money	25In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$3.77Out of the Money	8Out of the Money	88Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	---In the Money	---In the Money	$13.15In the Money	$-3.05In the Money	10In the Money	10In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$2.75Out of the Money	7Out of the Money	76Out of the Money	Filter Table By Strike Price of$140.00	SHOPIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
TSX:SHOPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)