Stocks Options

LAST PRICE
152.8700
TODAY'S CHANGE (%)
Trending Down-0.5600 (-0.3650%)

Bid / Lots
152.7100/ 5
Ask / Lots
152.9000/ 1
Open / Previous Close
150.5000 / 153.4300
Day Range
Low 148.4000
High 153.3600
52 Week Range
Low 72.3600
High 161.8600
Volume
1,907,823
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.985

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	$2.90Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	$0.57Out of the Money	$0.78Out of the Money	$0.59Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	$0.71Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$37.20In the Money	$37.60In the Money	$36.25In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	$1.88Out of the Money	$2.26Out of the Money	$2.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SHOPIn the Money	$10.55In the Money	$11.25In the Money	$9.45In the Money	$0.00In the Money	170In the Money	---In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	$0.65Out of the Money	$0.89Out of the Money	$0.88Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	$34.95In the Money	$35.65In the Money	$35.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	$7.80In the Money	$8.80In the Money	$8.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	$0.40Out of the Money	$0.67Out of the Money	$0.68Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SHOPIn the Money	$31.10In the Money	$31.80In the Money	$32.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	---Out of the Money	$0.71Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	$80.25In the Money	$83.70In the Money	$75.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$80.00	SHOPOut of the Money	$1.27Out of the Money	$1.51Out of the Money	$1.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	$26.05In the Money	$26.70In the Money	$26.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	SHOPOut of the Money	$0.09Out of the Money	$0.59Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	$19.55In the Money	$20.10In the Money	$20.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$84.00	SHOPOut of the Money	$0.36Out of the Money	$1.29Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	$66.95In the Money	$68.10In the Money	$69.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$86.00	SHOPOut of the Money	$1.38Out of the Money	$1.64Out of the Money	$1.30Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SHOPIn the Money	$3.65In the Money	$4.60In the Money	$4.45In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$88.00	SHOPOut of the Money	---Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SHOPIn the Money	$21.15In the Money	$22.35In the Money	$21.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	SHOPOut of the Money	$0.07Out of the Money	$0.54Out of the Money	$0.40Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SHOPIn the Money	$28.35In the Money	$32.00In the Money	$29.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	SHOPOut of the Money	$1.10Out of the Money	$2.18Out of the Money	$1.62Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SHOPIn the Money	$55.50In the Money	$60.50In the Money	$62.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	SHOPOut of the Money	$1.46Out of the Money	$2.57Out of the Money	$1.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	$53.55In the Money	$58.55In the Money	$60.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$96.00	SHOPOut of the Money	$0.48Out of the Money	$1.08Out of the Money	$0.56Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
SHOPIn the Money	$37.30In the Money	$38.20In the Money	$38.00In the Money	$-1.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$115.00	SHOPOut of the Money	---Out of the Money	$0.71Out of the Money	$0.20Out of the Money	$-3.60Out of the Money	3Out of the Money	---Out of the Money
SHOPIn the Money	$27.05In the Money	$28.90In the Money	$25.75In the Money	$-3.25In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$125.00	SHOPOut of the Money	$5.45Out of the Money	$10.10Out of the Money	$8.50Out of the Money	$-1.25Out of the Money	31Out of the Money	---Out of the Money
SHOPIn the Money	$15.55In the Money	$20.55In the Money	$18.20In the Money	$-1.40In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$135.00	SHOPOut of the Money	$11.20Out of the Money	$16.20Out of the Money	$13.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SHOPIn the Money	$10.40In the Money	$15.40In the Money	$11.40In the Money	$-6.10In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$140.00	SHOPOut of the Money	$0.01Out of the Money	$0.84Out of the Money	$0.78Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SHOPUnderlying issue's last price	$2.66Underlying issue's last price	$7.65Underlying issue's last price	$1.50Underlying issue's last price	$-2.80Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SHOPNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$155.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$-2.30Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Shopify Inc
TSX:SHOPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)