Stocks Options

LAST PRICE
158.6600
TODAY'S CHANGE (%)
Trending Up0.8600 (0.5450%)

Bid / Lots
158.6300/ 1
Ask / Lots
158.7000/ 2
Open / Previous Close
157.7100 / 157.8000
Day Range
Low 157.5600
High 158.7300
52 Week Range
Low 72.3600
High 161.8600
Volume
224,983
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.150

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	$57.85In the Money	$59.05In the Money	$58.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$55.85In the Money	$57.05In the Money	$56.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$53.85In the Money	$55.05In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SHOPIn the Money	$51.80In the Money	$53.10In the Money	$52.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$49.90In the Money	$51.30In the Money	$50.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$47.90In the Money	$49.30In the Money	$48.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$45.90In the Money	$47.30In the Money	$46.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$43.90In the Money	$45.30In the Money	$40.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$41.90In the Money	$43.30In the Money	$42.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SHOPIn the Money	$39.80In the Money	$41.05In the Money	$40.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$37.90In the Money	$39.30In the Money	$38.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	$35.90In the Money	$37.30In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	$33.90In the Money	$35.30In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$31.95In the Money	$33.30In the Money	$32.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$29.90In the Money	$31.30In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$28.40In the Money	$29.00In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SHOPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$26.40In the Money	$27.00In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	SHOPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$20.40In the Money	$21.00In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	SHOPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$18.40In the Money	$19.00In the Money	$18.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SHOPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SHOPIn the Money	$16.35In the Money	$17.00In the Money	$15.00In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$142.00	SHOPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SHOPIn the Money	$14.40In the Money	$15.00In the Money	$12.00In the Money	$0.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$144.00	SHOPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHOPIn the Money	$12.35In the Money	$13.00In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	SHOPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SHOPIn the Money	$10.40In the Money	$11.00In the Money	$10.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$148.00	SHOPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$8.30In the Money	$9.05In the Money	$8.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	SHOPOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SHOPIn the Money	$6.05In the Money	$7.05In the Money	$5.00In the Money	$0.00In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$152.00	SHOPOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	$3.80In the Money	$5.65In the Money	$4.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$154.00	SHOPOut of the Money	---Out of the Money	$0.66Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SHOPIn the Money	$1.26In the Money	$3.95In the Money	$2.70In the Money	$1.10In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$156.00	SHOPNear the Money	---Near the Money	$1.05Near the Money	$1.15Near the Money	$0.00Near the Money	11Near the Money	60Near the Money
SHOPUnderlying issue's last price	$0.01Underlying issue's last price	$2.51Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$158.00Underlying issue's last price	SHOPUnderlying issue's last price	$0.01Underlying issue's last price	$1.86Underlying issue's last price	$2.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
SHOPNear the Money	$0.25Near the Money	$1.53Near the Money	$1.19Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$160.00	SHOPIn the Money	$0.54In the Money	$2.86In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	SHOPIn the Money	$2.71In the Money	$3.75In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$164.00	SHOPIn the Money	$4.80In the Money	$5.75In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$166.00	SHOPIn the Money	$6.90In the Money	$7.95In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	SHOPIn the Money	$9.10In the Money	$9.75In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SHOPIn the Money	$11.10In the Money	$11.65In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.00	SHOPIn the Money	$13.10In the Money	$13.65In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	SHOPIn the Money	$15.10In the Money	$15.65In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	SHOPIn the Money	$16.70In the Money	$18.00In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	SHOPIn the Money	$18.70In the Money	$20.00In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	SHOPIn the Money	$20.70In the Money	$22.00In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.00	SHOPIn the Money	$22.65In the Money	$23.85In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	SHOPIn the Money	$24.65In the Money	$25.85In the Money	$26.85In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	SHOPIn the Money	$26.65In the Money	$27.85In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
TSX:SHOPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)