Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIAIn the Money | $5.00In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIAIn the Money | $4.50In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIAIn the Money | $4.00In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIAIn the Money | $3.00In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIAIn the Money | $2.15In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | SIANear the Money | $0.07Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIAIn the Money | $1.65In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIANear the Money | $0.12Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIAIn the Money | $1.25In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 124In the Money | SIANear the Money | $0.23Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SIAIn the Money | $0.90In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIANear the Money | $0.37Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIAUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SIAUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SIANear the Money | $0.38Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SIAIn the Money | $0.80In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIANear the Money | $0.20Near the Money | $0.46Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SIAIn the Money | $1.10In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIANear the Money | $0.10Near the Money | $0.23Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SIAIn the Money | $1.45In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIANear the Money | $0.02Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SIAIn the Money | $1.85In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIANear the Money | $0.01Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SIAIn the Money | $2.75In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIAIn the Money | $3.70In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |