Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIAIn the Money | $4.10In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SIAIn the Money | $3.65In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIAIn the Money | $3.15In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIAIn the Money | $2.60In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIAIn the Money | $2.15In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SIAIn the Money | $1.65In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SIAIn the Money | $1.15In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIAIn the Money | $0.65In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SIANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SIAUnderlying issue's last price | $0.19Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SIAUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SIANear the Money | $0.07Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SIAIn the Money | $0.06In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIANear the Money | $0.01Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | SIAIn the Money | $0.41In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SIAIn the Money | $0.90In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SIAIn the Money | $1.40In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SIAIn the Money | $1.90In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIANear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SIAIn the Money | $2.40In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIAIn the Money | $3.40In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |