Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIAIn the Money | $8.85In the Money | $9.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIAIn the Money | $7.85In the Money | $8.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SIAIn the Money | $7.35In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIAIn the Money | $6.85In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SIAIn the Money | $5.85In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SIAIn the Money | $5.35In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SIAIn the Money | $4.85In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SIAIn the Money | $4.35In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIAIn the Money | $3.85In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIAIn the Money | $3.35In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIAIn the Money | $2.85In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | SIANear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
SIAIn the Money | $2.35In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIAIn the Money | $1.85In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | SIANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIAIn the Money | $1.35In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SIAIn the Money | $0.85In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | SIANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIAUnderlying issue's last price | $0.20Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SIAUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SIANear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SIAIn the Money | $0.11In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SIANear the Money | ---Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SIAIn the Money | $0.30In the Money | $0.75In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIANear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SIAIn the Money | $0.95In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |