• LAST PRICE
    70.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-0.9615%)
  • Bid / Lots
    69.7900/ 1
  • Ask / Lots
    70.2500/ 1
  • Open / Previous Close
    70.6000 / 70.7200
  • Day Range
    Low 69.1500
    High 71.2600
  • 52 Week Range
    Low 69.1500
    High 98.0000
  • Volume
    302,182
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SJNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SJIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
3In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
25In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SJIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
10In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SJIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
2In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
3In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SJIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
3In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJIn the Money
---In the Money
---In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SJIn the Money
---In the Money
---In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SJIn the Money
---In the Money
---In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SJIn the Money
---In the Money
---In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SJIn the Money
---In the Money
---In the Money
$26.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SJIn the Money
---In the Money
---In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SJIn the Money
---In the Money
---In the Money
$30.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SJIn the Money
---In the Money
---In the Money
$35.40In the Money
$0.00In the Money
---In the Money
---In the Money
SJOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJIn the Money
---In the Money
---In the Money
$40.40In the Money
$0.00In the Money
---In the Money
---In the Money