Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJIn the Money | $21.20In the Money | $21.85In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJIn the Money | $10.75In the Money | $12.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | SJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SJIn the Money | $9.30In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJIn the Money | $7.45In the Money | $7.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJOut of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SJIn the Money | $6.35In the Money | $7.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | SJOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SJIn the Money | $5.55In the Money | $6.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SJIn the Money | $3.90In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SJUnderlying issue's last price | $2.55Underlying issue's last price | $3.15Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SJUnderlying issue's last price | $1.25Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 127Underlying issue's last price |
SJNear the Money | $1.50Near the Money | $1.95Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SJIn the Money | $2.15In the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SJNear the Money | $0.70Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SJIn the Money | $3.40In the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SJIn the Money | $4.10In the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SJOut of the Money | $0.26Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJIn the Money | $4.90In the Money | $5.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJIn the Money | $6.80In the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SJIn the Money | $8.70In the Money | $9.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SJOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJIn the Money | $10.65In the Money | $11.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SJOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SJIn the Money | $11.80In the Money | $13.05In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SJOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SJIn the Money | $12.85In the Money | $14.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SJOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SJIn the Money | $13.85In the Money | $15.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SJOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SJIn the Money | $16.60In the Money | $17.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SJOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SJIn the Money | $17.80In the Money | $19.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SJOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SJIn the Money | $19.80In the Money | $21.05In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJIn the Money | $22.60In the Money | $23.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SJIn the Money | $22.30In the Money | $24.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SJIn the Money | $23.30In the Money | $25.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJIn the Money | $25.30In the Money | $27.05In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJIn the Money | $27.30In the Money | $29.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJIn the Money | $33.60In the Money | $34.00In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJIn the Money | $37.30In the Money | $39.00In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |