Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOYIn the Money | $5.85In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $5.40In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $4.90In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOYIn the Money | $4.65In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $4.40In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $4.15In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $3.15In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $2.90In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOYNear the Money | ---Near the Money | $0.07Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SOYIn the Money | $2.60In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOYNear the Money | ---Near the Money | $0.08Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $2.35In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYNear the Money | $0.01Near the Money | $0.08Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYNear the Money | $0.01Near the Money | $0.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $1.90In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYNear the Money | $0.01Near the Money | $0.11Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $1.65In the Money | $1.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYNear the Money | $0.01Near the Money | $0.14Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $1.40In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOYNear the Money | $0.01Near the Money | $0.17Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $1.20In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SOYNear the Money | $0.01Near the Money | $0.21Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $1.00In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | SOYNear the Money | $0.05Near the Money | $0.26Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $-0.25Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SOYUnderlying issue's last price | $0.20Underlying issue's last price | $0.41Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SOYNear the Money | $0.35Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | SOYIn the Money | $0.40In the Money | $0.60In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOYNear the Money | $0.15Near the Money | $0.38Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SOYIn the Money | $0.70In the Money | $0.95In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOYNear the Money | $0.02Near the Money | $0.24Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SOYIn the Money | $1.05In the Money | $1.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOYNear the Money | $0.01Near the Money | $0.09Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SOYIn the Money | $2.00In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |