Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOYIn the Money | $5.65In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $5.15In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $4.65In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOYIn the Money | $4.40In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $4.15In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $3.90In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $3.65In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $3.40In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $3.15In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOYIn the Money | $2.90In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYNear the Money | ---Near the Money | $0.06Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $2.65In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOYNear the Money | ---Near the Money | $0.06Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SOYIn the Money | $2.40In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOYNear the Money | ---Near the Money | $0.07Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $2.15In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYNear the Money | ---Near the Money | $0.07Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $1.95In the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYNear the Money | $0.01Near the Money | $0.07Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $1.70In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYNear the Money | $0.01Near the Money | $0.08Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $1.40In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOYNear the Money | $0.01Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $1.20In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOYNear the Money | $0.01Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $1.00In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SOYNear the Money | $0.03Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYIn the Money | $0.80In the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | SOYNear the Money | $0.08Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOYUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SOYUnderlying issue's last price | $0.25Underlying issue's last price | $0.46Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SOYNear the Money | $0.26Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | SOYIn the Money | $0.49In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOYNear the Money | $0.10Near the Money | $0.35Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SOYIn the Money | $0.80In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOYNear the Money | $0.01Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SOYIn the Money | $1.20In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOYNear the Money | $0.01Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SOYIn the Money | $1.65In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOYNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SOYIn the Money | $2.15In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOYIn the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |