Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPBIn the Money | $1.95In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | ---Near the Money | $0.47Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $1.00In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPBNear the Money | $0.02Near the Money | $0.18Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $0.65In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | $0.03Near the Money | $0.22Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $0.48In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | SPBNear the Money | $0.09Near the Money | $0.28Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $0.32In the Money | $0.47In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | $0.19Near the Money | $0.37Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SPBUnderlying issue's last price | $0.18Underlying issue's last price | $0.38Underlying issue's last price | $0.28Underlying issue's last price | $-0.09Underlying issue's last price | 40Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SPBUnderlying issue's last price | $0.29Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
SPBNear the Money | $0.08Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $0.43In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | $0.02Near the Money | $0.21Near the Money | $0.15Near the Money | $-0.02Near the Money | 2Near the Money | 20Near the Money | SPBIn the Money | $0.60In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPBNear the Money | $0.02Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SPBIn the Money | $0.80In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.47Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | SPBIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPBNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.47Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $2.10In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.47Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $2.60In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.47Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SPBIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPBOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPBOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $5.10In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |