Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPBIn the Money | $1.90In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPBNear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $0.70In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | $0.04Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | SPBNear the Money | $0.07Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBUnderlying issue's last price | $0.31Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | SPBUnderlying issue's last price | $0.13Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
SPBNear the Money | $0.22Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SPBIn the Money | $0.23In the Money | $0.35In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SPBNear the Money | $0.11Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $0.37In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | $0.04Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | SPBIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPBNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SPBIn the Money | $0.80In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | SPBIn the Money | $1.05In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $1.55In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $2.05In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $2.55In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPBIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $4.05In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $5.05In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |