Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPBIn the Money | $1.05In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $0.85In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | $0.02Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SPBIn the Money | $0.60In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | $0.02Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | SPBUnderlying issue's last price | $0.12Underlying issue's last price | $0.31Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SPBNear the Money | $0.28Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $0.19In the Money | $0.34In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPBNear the Money | $0.13Near the Money | $0.37Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | SPBIn the Money | $0.31In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SPBNear the Money | $0.06Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | SPBIn the Money | $0.48In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPBNear the Money | $0.02Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | SPBIn the Money | $0.65In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | SPBIn the Money | $0.90In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $1.15In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $1.40In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SPBNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SPBIn the Money | $1.60In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPBNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $1.85In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SPBIn the Money | $2.10In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $2.30In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $2.80In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $3.30In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money |