Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPBIn the Money | $1.90In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | SPBNear the Money | $0.03Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $1.05In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 446In the Money | SPBNear the Money | $0.17Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | SPBUnderlying issue's last price | $0.32Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SPBNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SPBIn the Money | $0.46In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SPBNear the Money | $0.21Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | SPBIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SPBNear the Money | $0.14Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | SPBIn the Money | $1.15In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPBNear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | SPBIn the Money | $2.10In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPBIn the Money | $3.10In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $4.95In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |