Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPBIn the Money | $1.55In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | $0.05Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $1.10In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | $0.13Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $0.90In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | $0.18Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $0.75In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPBNear the Money | $0.26Near the Money | $0.37Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SPBUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | SPBUnderlying issue's last price | $0.36Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 100Underlying issue's last price |
SPBNear the Money | $0.45Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | SPBIn the Money | $0.47In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | $0.34Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $0.60In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | $0.31Near the Money | $0.48Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | SPBIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SPBNear the Money | $0.18Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPBNear the Money | $0.13Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 5Near the Money | 292Near the Money | SPBIn the Money | $1.15In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SPBNear the Money | $0.09Near the Money | $0.31Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $1.35In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | $0.06Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | SPBIn the Money | $1.55In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPBNear the Money | $0.02Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | SPBIn the Money | $2.05In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SPBNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | SPBIn the Money | $2.50In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $4.50In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $6.50In the Money | $6.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |