Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPBIn the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $0.46In the Money | $0.65In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBUnderlying issue's last price | $0.22Underlying issue's last price | $0.41Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | SPBUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SPBNear the Money | $0.15Near the Money | $0.21Near the Money | $0.15Near the Money | $-0.29Near the Money | 12Near the Money | ---Near the Money | SPBIn the Money | $0.10In the Money | $0.22In the Money | $0.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | $0.02Near the Money | $0.13Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $0.25In the Money | $0.36In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPBNear the Money | ---Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SPBIn the Money | $0.49In the Money | $0.60In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SPBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | SPBIn the Money | $0.70In the Money | $0.85In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SPBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SPBIn the Money | $0.95In the Money | $1.10In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $1.20In the Money | $1.35In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SPBIn the Money | $1.45In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | SPBIn the Money | $1.95In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $2.45In the Money | $2.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $2.95In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $3.45In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $4.45In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |