Stocks Options

LAST PRICE
7.7600
TODAY'S CHANGE (%)
Trending Down-0.0800 (-1.0204%)

Bid / Lots
7.7300/ 36
Ask / Lots
7.7700/ 200
Open / Previous Close
7.8100 / 7.8400
Day Range
Low 7.7000
High 7.8600
52 Week Range
Low 7.4700
High 10.8300
Volume
1,466,302
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPBIn the Money	$1.15In the Money	$1.30In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SPBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPBIn the Money	$0.90In the Money	$1.05In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	SPBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPBIn the Money	$0.65In the Money	$0.80In the Money	$0.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.00	SPBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPBIn the Money	$0.44In the Money	$0.55In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	SPBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SPBIn the Money	$0.22In the Money	$5.00In the Money	$0.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$7.50	SPBNear the Money	---Near the Money	$5.00Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
SPBUnderlying issue's last price	$0.06Underlying issue's last price	$5.00Underlying issue's last price	$0.06Underlying issue's last price	$-4.94Underlying issue's last price	1Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$7.75Underlying issue's last price	SPBUnderlying issue's last price	---Underlying issue's last price	$4.95Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SPBNear the Money	---Near the Money	$5.00Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$8.00	SPBIn the Money	$0.10In the Money	$5.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	30In the Money
SPBNear the Money	---Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$8.25	SPBIn the Money	$0.34In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	13In the Money
SPBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	180Near the Money	Filter Table By Strike Price of$8.50	SPBIn the Money	$0.65In the Money	$0.80In the Money	$0.75In the Money	$0.00In the Money	---In the Money	45In the Money
SPBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$8.75	SPBIn the Money	$0.90In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	6In the Money
SPBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$9.00	SPBIn the Money	$1.25In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	31In the Money
SPBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	SPBIn the Money	$1.40In the Money	$1.55In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$9.50	SPBIn the Money	$1.65In the Money	$1.80In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
SPBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$9.75	SPBIn the Money	$1.90In the Money	$2.05In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	127Near the Money	Filter Table By Strike Price of$10.00	SPBIn the Money	$2.15In the Money	$2.30In the Money	$2.25In the Money	$0.00In the Money	---In the Money	12In the Money
SPBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	SPBIn the Money	$2.65In the Money	$2.80In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	SPBIn the Money	$3.15In the Money	$3.30In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SPBIn the Money	$3.65In the Money	$3.80In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$12.00	SPBIn the Money	$4.15In the Money	$4.30In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SPBIn the Money	$5.15In the Money	$5.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SPBIn the Money	$6.15In the Money	$6.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money

Superior Plus Corp
TSX:SPBCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)