Stocks Options

LAST PRICE
6.3000
TODAY'S CHANGE (%)
Trending Up0.0500 (0.8000%)

Bid / Lots
6.2800/ 10
Ask / Lots
6.3200/ 100
Open / Previous Close
6.3000 / 6.2500
Day Range
Low 6.2750
High 6.4000
52 Week Range
Low 5.1500
High 10.3550
Volume
1,556,338
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPBIn the Money	$0.75In the Money	$0.90In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SPBNear the Money	---Near the Money	$0.23Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPBIn the Money	$0.50In the Money	$0.60In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	SPBNear the Money	---Near the Money	$0.23Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPBIn the Money	$0.27In the Money	$0.39In the Money	$0.40In the Money	$0.00In the Money	20In the Money	22In the Money	Filter Table By Strike Price of$6.00	SPBNear the Money	---Near the Money	$0.03Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
SPBUnderlying issue's last price	$0.02Underlying issue's last price	$5.00Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.25Underlying issue's last price	SPBUnderlying issue's last price	$0.01Underlying issue's last price	$0.11Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
SPBNear the Money	---Near the Money	$0.24Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$6.50	SPBIn the Money	$0.17In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	45In the Money
SPBNear the Money	---Near the Money	$0.03Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	SPBIn the Money	$0.42In the Money	$0.55In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
SPBNear the Money	---Near the Money	$0.03Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	SPBIn the Money	$0.65In the Money	$0.80In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
SPBNear the Money	---Near the Money	$0.03Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$7.25	SPBIn the Money	$0.90In the Money	$1.05In the Money	$1.10In the Money	$0.00In the Money	---In the Money	55In the Money
SPBNear the Money	---Near the Money	$0.03Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	SPBIn the Money	$1.15In the Money	$1.30In the Money	$1.35In the Money	$0.00In the Money	---In the Money	1In the Money
SPBNear the Money	---Near the Money	$0.23Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$7.75	SPBIn the Money	$1.40In the Money	$1.55In the Money	$1.60In the Money	$0.00In the Money	---In the Money	40In the Money
SPBNear the Money	---Near the Money	$0.25Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	170Near the Money	Filter Table By Strike Price of$8.00	SPBIn the Money	$1.65In the Money	$1.80In the Money	$1.85In the Money	$0.00In the Money	---In the Money	21In the Money
SPBNear the Money	---Near the Money	$0.23Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$8.25	SPBIn the Money	$1.90In the Money	$2.05In the Money	$2.10In the Money	$0.00In the Money	---In the Money	5In the Money
SPBNear the Money	---Near the Money	$0.23Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	133Near the Money	Filter Table By Strike Price of$8.50	SPBIn the Money	$2.15In the Money	$2.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
SPBNear the Money	---Near the Money	$0.23Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	SPBIn the Money	$2.40In the Money	$2.55In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
SPBNear the Money	---Near the Money	$0.23Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	SPBIn the Money	$2.65In the Money	$2.80In the Money	$2.85In the Money	$0.00In the Money	---In the Money	39In the Money
SPBNear the Money	---Near the Money	$0.23Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$9.25	SPBIn the Money	$2.90In the Money	$3.05In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	SPBIn the Money	$3.15In the Money	$3.30In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$9.75	SPBIn the Money	$3.40In the Money	$3.50In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	SPBIn the Money	$3.65In the Money	$3.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	SPBIn the Money	$4.15In the Money	$4.25In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	SPBIn the Money	$4.65In the Money	$4.75In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money

Superior Plus Corp
TSX:SPBCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)