Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
no call option is available at this price | SPBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |||||||
SPBIn the Money | $0.24In the Money | $0.35In the Money | $0.40In the Money | $-0.04In the Money | 20In the Money | ---In the Money | SPBNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
SPBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | SPBUnderlying issue's last price | $0.08Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
SPBNear the Money | ---Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | SPBIn the Money | $0.19In the Money | $0.47In the Money | $0.27In the Money | $0.00In the Money | 3,000In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $0.02In the Money | $0.07In the Money | $0.07In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $0.06In the Money | $0.15In the Money | $0.15In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $0.55In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SPBNear the Money | $0.01Near the Money | $0.24Near the Money | $0.08Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | SPBIn the Money | $2.30In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |