Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPBIn the Money | $0.80In the Money | $1.10In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | $0.01Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $0.55In the Money | $0.75In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPBNear the Money | $0.01Near the Money | $0.17Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPBIn the Money | $0.36In the Money | $0.60In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPBNear the Money | $0.10Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.45Near the Money | 20Near the Money | ---Near the Money | |
SPBUnderlying issue's last price | $0.22Underlying issue's last price | $0.46Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | SPBUnderlying issue's last price | $0.07Underlying issue's last price | $0.33Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SPBNear the Money | $0.04Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SPBIn the Money | $0.19In the Money | $0.47In the Money | $0.27In the Money | $-0.83In the Money | 3,000In the Money | 3,010In the Money | |
SPBNear the Money | $0.02Near the Money | $0.26Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $0.39In the Money | $0.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPBNear the Money | ---Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $0.60In the Money | $0.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPBNear the Money | ---Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SPBIn the Money | $0.85In the Money | $1.15In the Money | $1.05In the Money | $-0.80In the Money | 20In the Money | 65In the Money | |
SPBNear the Money | ---Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $1.10In the Money | $1.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPBNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | SPBIn the Money | $1.35In the Money | $1.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPBNear the Money | ---Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | SPBIn the Money | $1.60In the Money | $1.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPBNear the Money | ---Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | SPBIn the Money | $1.85In the Money | $2.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPBNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | SPBIn the Money | $2.10In the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $2.35In the Money | $2.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPBIn the Money | $2.60In the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SPBNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SPBIn the Money | $2.85In the Money | $3.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $3.10In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SPBIn the Money | $3.30In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $3.55In the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $4.05In the Money | $4.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPBIn the Money | $4.55In the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |