Stocks Options

LAST PRICE
6.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.1300/ 112
Ask / Lots
6.1300/ 90
Open / Previous Close
--- / 6.2800
Day Range
---
52 Week Range
Low 5.1500
High 10.3550
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPBIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SPBNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPBIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	SPBNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPBIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SPBNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPBIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	SPBNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPBIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SPBNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	155Near the Money
SPBIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$5.75	SPBNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
SPBIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SPBNear the Money	---Near the Money	$0.23Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
SPBUnderlying issue's last price	$0.06Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$6.25Underlying issue's last price	SPBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price
SPBNear the Money	$0.08Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$6.50	SPBIn the Money	---In the Money	---In the Money	$0.42In the Money	$0.00In the Money	---In the Money	16In the Money
SPBNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$6.75	SPBIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
SPBNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	503Near the Money	Filter Table By Strike Price of$7.00	SPBIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	51In the Money
SPBNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$7.25	SPBIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	22In the Money
SPBNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	124Near the Money	Filter Table By Strike Price of$7.50	SPBIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	34In the Money
SPBNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$7.75	SPBIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	103In the Money
SPBNear the Money	---Near the Money	$0.50Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	451Near the Money	Filter Table By Strike Price of$8.00	SPBIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
SPBNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$8.25	SPBIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	140In the Money
SPBNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$8.50	SPBIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPBNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$8.75	SPBIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	30In the Money
SPBNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$9.00	SPBIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	66In the Money
SPBNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$9.25	SPBIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$9.50	SPBIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.75	SPBIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$10.00	SPBIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$11.00	SPBIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$12.00	SPBIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SPBIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money

Superior Plus Corp
TSX:SPBCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)