Stocks Options

LAST PRICE
6.5650
TODAY'S CHANGE (%)
Trending Down-0.0850 (-1.2782%)

Bid / Lots
6.5600/ 23
Ask / Lots
6.5700/ 8
Open / Previous Close
6.6100 / 6.6500
Day Range
Low 6.5400
High 6.6600
52 Week Range
Low 6.3600
High 10.3550
Volume
161,735
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.335

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPBIn the Money	$1.05In the Money	$1.40In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SPBNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPBIn the Money	$0.85In the Money	$1.15In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	SPBNear the Money	---Near the Money	$0.22Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPBIn the Money	$0.60In the Money	$0.90In the Money	$0.75In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$6.00	SPBNear the Money	$0.02Near the Money	$0.23Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPBIn the Money	$0.40In the Money	$0.70In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	SPBNear the Money	$0.03Near the Money	$0.27Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
SPBUnderlying issue's last price	$0.23Underlying issue's last price	$0.48Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	SPBUnderlying issue's last price	$0.10Underlying issue's last price	$0.36Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,000Underlying issue's last price
SPBNear the Money	$0.09Near the Money	$0.35Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.75	SPBIn the Money	$0.21In the Money	$0.50In the Money	$0.43In the Money	$0.00In the Money	---In the Money	5In the Money
SPBNear the Money	$0.03Near the Money	$0.27Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	SPBIn the Money	$0.38In the Money	$0.65In the Money	$0.65In the Money	$0.00In the Money	---In the Money	10In the Money
SPBNear the Money	---Near the Money	$0.24Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$7.25	SPBIn the Money	$0.60In the Money	$0.90In the Money	$0.85In the Money	$0.00In the Money	---In the Money	65In the Money
SPBNear the Money	---Near the Money	$0.21Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	SPBIn the Money	$0.80In the Money	$1.10In the Money	$1.10In the Money	$0.00In the Money	---In the Money	1In the Money
SPBNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$7.75	SPBIn the Money	$1.05In the Money	$1.35In the Money	$1.35In the Money	$0.00In the Money	---In the Money	40In the Money
SPBNear the Money	---Near the Money	$0.16Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	170Near the Money	Filter Table By Strike Price of$8.00	SPBIn the Money	$1.35In the Money	$1.60In the Money	$1.60In the Money	$0.00In the Money	---In the Money	21In the Money
SPBNear the Money	---Near the Money	$0.16Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$8.25	SPBIn the Money	$1.55In the Money	$1.85In the Money	$1.85In the Money	$0.00In the Money	---In the Money	5In the Money
SPBNear the Money	---Near the Money	$0.16Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	133Near the Money	Filter Table By Strike Price of$8.50	SPBIn the Money	$1.80In the Money	$2.10In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
SPBNear the Money	---Near the Money	$0.16Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	SPBIn the Money	$2.05In the Money	$2.35In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
SPBNear the Money	---Near the Money	$0.21Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	SPBIn the Money	$2.30In the Money	$2.60In the Money	$2.60In the Money	$0.00In the Money	---In the Money	89In the Money
SPBNear the Money	---Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$9.25	SPBIn the Money	$2.55In the Money	$2.75In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
SPBNear the Money	---Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	SPBIn the Money	$2.80In the Money	$3.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$9.75	SPBIn the Money	$3.05In the Money	$3.25In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	SPBIn the Money	$3.30In the Money	$3.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	SPBIn the Money	$3.80In the Money	$4.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	SPBIn the Money	$4.30In the Money	$4.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money

Superior Plus Corp
TSX:SPBCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)