Stocks Options

LAST PRICE
22.9100
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.2612%)

Bid / Lots
22.8200/ 2
Ask / Lots
22.9300/ 3
Open / Previous Close
22.9100 / 22.9700
Day Range
Low 22.7400
High 22.9600
52 Week Range
Low 20.6700
High 25.9000
Volume
324,143
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.531

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SRUIn the Money	$4.80In the Money	$5.05In the Money	$5.05In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$18.00	SRUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRUIn the Money	$3.80In the Money	$4.05In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SRUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRUIn the Money	$2.85In the Money	$3.05In the Money	$3.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$20.00	SRUNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SRUIn the Money	$2.35In the Money	$2.55In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SRUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SRUIn the Money	$1.80In the Money	$2.05In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SRUNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
SRUIn the Money	$1.30In the Money	$1.60In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SRUNear the Money	---Near the Money	$0.13Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
SRUIn the Money	$0.90In the Money	$1.10In the Money	$1.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.00	SRUNear the Money	$0.02Near the Money	$0.22Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
SRUUnderlying issue's last price	$0.50Underlying issue's last price	$0.70Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	SRUUnderlying issue's last price	$0.12Underlying issue's last price	$0.38Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
SRUNear the Money	$0.18Near the Money	$0.40Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$23.00	SRUIn the Money	$0.35In the Money	$0.60In the Money	$0.55In the Money	$0.00In the Money	---In the Money	65In the Money
SRUNear the Money	$0.02Near the Money	$0.21Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$23.50	SRUIn the Money	$0.70In the Money	$0.95In the Money	$0.90In the Money	$0.00In the Money	---In the Money	2In the Money
SRUNear the Money	---Near the Money	$0.12Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$24.00	SRUIn the Money	$1.10In the Money	$1.35In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
SRUNear the Money	---Near the Money	$0.06Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$24.50	SRUIn the Money	$1.60In the Money	$1.85In the Money	$1.75In the Money	$0.00In the Money	---In the Money	16In the Money
SRUNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$25.00	SRUIn the Money	$2.10In the Money	$2.35In the Money	$2.25In the Money	$0.00In the Money	---In the Money	10In the Money
SRUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$26.00	SRUIn the Money	$3.10In the Money	$3.30In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
SRUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$27.00	SRUIn the Money	$4.10In the Money	$4.30In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
SRUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SRUIn the Money	$5.10In the Money	$5.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
SRUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SRUIn the Money	$6.10In the Money	$6.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
SRUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SRUIn the Money	$7.10In the Money	$7.30In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
SRUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SRUIn the Money	$12.10In the Money	$12.35In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money

SmartCentres Real Estate Investment Trust
TSX:SRU.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)