Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRUIn the Money | $4.25In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRUIn the Money | $3.25In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRUIn the Money | $2.25In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | SRUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SRUIn the Money | $1.75In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRUNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SRUIn the Money | $1.25In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRUNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SRUIn the Money | $0.75In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRUNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SRUUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SRUUnderlying issue's last price | ---Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
SRUNear the Money | $0.02Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SRUIn the Money | $0.08In the Money | $0.38In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SRUNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | SRUIn the Money | $0.46In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SRUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | SRUIn the Money | $0.90In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRUNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SRUIn the Money | $1.40In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRUNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SRUIn the Money | $1.90In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SRUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | SRUIn the Money | $2.55In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SRUIn the Money | $3.55In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SRUIn the Money | $4.55In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRUIn the Money | $5.55In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRUIn the Money | $6.55In the Money | $6.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRUIn the Money | $7.55In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRUIn the Money | $12.55In the Money | $12.75In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |