Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSLIn the Money | $3.95In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSLIn the Money | $3.45In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSLIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSLIn the Money | $2.95In the Money | $3.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SSLIn the Money | $2.70In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $2.45In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
SSLIn the Money | $2.20In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.95In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.70In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SSLIn the Money | $1.50In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SSLIn the Money | $1.25In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | SSLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SSLIn the Money | $1.00In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 180In the Money | SSLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
SSLIn the Money | $0.80In the Money | $0.95In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | SSLNear the Money | $0.04Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $0.60In the Money | $0.75In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 151In the Money | SSLNear the Money | $0.08Near the Money | $0.11Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SSLIn the Money | $0.46In the Money | $0.55In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSLNear the Money | $0.15Near the Money | $0.19Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SSLUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SSLNear the Money | $0.21Near the Money | $0.24Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SSLIn the Money | $0.39In the Money | $0.43In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSLNear the Money | $0.13Near the Money | $0.17Near the Money | $0.13Near the Money | $0.03Near the Money | 7Near the Money | ---Near the Money | SSLIn the Money | $0.55In the Money | $0.60In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SSLIn the Money | $0.90In the Money | $1.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.15In the Money | $1.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.40In the Money | $1.55In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.65In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.90In the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |