Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSLIn the Money | $1.90In the Money | $2.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.65In the Money | $1.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.40In the Money | $1.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
SSLIn the Money | $1.15In the Money | $1.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $0.90In the Money | $1.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $0.65In the Money | $0.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $0.43In the Money | $0.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SSLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SSLIn the Money | $0.23In the Money | $0.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SSLNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SSLUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 160Underlying issue's last price |
SSLNear the Money | $0.05Near the Money | $0.09Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $0.22In the Money | $0.40In the Money | $0.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSLNear the Money | $0.02Near the Money | $0.05Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | SSLIn the Money | $0.44In the Money | $0.60In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SSLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SSLIn the Money | $0.70In the Money | $0.85In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | $0.01Near the Money | $0.04Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SSLIn the Money | $0.95In the Money | $1.10In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SSLIn the Money | $1.20In the Money | $1.35In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SSLIn the Money | $1.45In the Money | $1.60In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.70In the Money | $1.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.90In the Money | $2.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $2.40In the Money | $2.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |