Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSLIn the Money | $3.95In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SSLIn the Money | $3.45In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSLIn the Money | $3.00In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSLIn the Money | $2.55In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | SSLNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SSLIn the Money | $2.10In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | SSLNear the Money | $0.08Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.75In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | SSLNear the Money | $0.16Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.45In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SSLNear the Money | $0.27Near the Money | $0.33Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.10In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | SSLNear the Money | $0.44Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SSLUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SSLNear the Money | $0.65Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $0.90In the Money | $1.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | $0.48Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | SSLIn the Money | $1.25In the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | $0.36Near the Money | $0.42Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.65In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | $0.27Near the Money | $0.33Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | SSLIn the Money | $2.00In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |