Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSLIn the Money | $2.45In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $2.00In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | $0.08Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.65In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | $0.17Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | $0.30Near the Money | $0.35Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SSLUnderlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SSLNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | SSLIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | SSLIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | $0.47Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.30In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | $0.35Near the Money | $0.43Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SSLIn the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | $0.27Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SSLIn the Money | $2.05In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SSLNear the Money | $0.21Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SSLIn the Money | $2.50In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |