Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSLIn the Money | $3.30In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSLIn the Money | $2.80In the Money | $2.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $2.55In the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $2.30In the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
SSLIn the Money | $2.05In the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.80In the Money | $1.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
SSLIn the Money | $1.55In the Money | $1.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.30In the Money | $1.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.05In the Money | $1.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SSLIn the Money | $0.80In the Money | $0.95In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SSLIn the Money | $0.55In the Money | $0.70In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | SSLNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SSLIn the Money | $0.38In the Money | $0.49In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | SSLNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
SSLUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | SSLUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SSLNear the Money | $0.10Near the Money | $0.14Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | SSLIn the Money | $0.23In the Money | $0.27In the Money | $0.11In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SSLNear the Money | $0.03Near the Money | $0.07Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SSLIn the Money | $0.41In the Money | $0.46In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 4Near the Money | 93Near the Money | SSLIn the Money | $0.60In the Money | $0.70In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SSLIn the Money | $0.80In the Money | $0.95In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSLNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SSLIn the Money | $1.05In the Money | $1.20In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.30In the Money | $1.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SSLIn the Money | $1.55In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.80In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $2.05In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $2.30In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $2.55In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |