Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSLIn the Money | $4.35In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSLIn the Money | $3.80In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSLIn the Money | $3.35In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SSLIn the Money | $2.85In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SSLIn the Money | $2.60In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $2.35In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
SSLIn the Money | $2.10In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.85In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.60In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $1.35In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 125In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
SSLIn the Money | $1.05In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SSLIn the Money | $0.85In the Money | $1.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
SSLIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.30In the Money | 10In the Money | 29In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLIn the Money | $0.32In the Money | $0.55In the Money | $0.50In the Money | $0.17In the Money | 2In the Money | 72In the Money | SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SSLUnderlying issue's last price | $0.07Underlying issue's last price | $0.41Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | SSLUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SSLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | SSLIn the Money | $0.03In the Money | $0.18In the Money | $0.13In the Money | $-0.26In the Money | 16In the Money | 10In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $0.10In the Money | $0.43In the Money | $0.31In the Money | $-0.34In the Money | 16In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | SSLIn the Money | $0.50In the Money | $0.65In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $0.75In the Money | $0.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | SSLIn the Money | $1.00In the Money | $1.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $1.25In the Money | $1.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | SSLIn the Money | $1.50In the Money | $1.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSLNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSLIn the Money | $2.00In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |