Stocks Options

LAST PRICE
7.4100
TODAY'S CHANGE (%)
Trending Down-0.0900 (-1.2000%)

Bid / Lots
7.2500/ 82
Ask / Lots
7.7500/ 1
Open / Previous Close
7.4600 / 7.5000
Day Range
Low 7.3500
High 7.4800
52 Week Range
Low 5.3550
High 8.2900
Volume
349,045
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.170

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SSLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	SSLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SSLIn the Money	$2.65In the Money	$2.85In the Money	$2.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	SSLNear the Money	$0.03Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	16Near the Money	---Near the Money
SSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	SSLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SSLIn the Money	$2.15In the Money	$2.35In the Money	$2.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.50	SSLNear the Money	$0.11Near the Money	$0.14Near the Money	$0.13Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SSLIn the Money	$0.32In the Money	$0.36In the Money	$0.31In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.75	SSLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SSLIn the Money	$1.70In the Money	$1.85In the Money	$1.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$6.00	SSLNear the Money	$0.10Near the Money	$0.13Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
SSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	SSLNear the Money	$0.24Near the Money	$0.28Near the Money	$0.29Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SSLIn the Money	$0.13In the Money	$0.16In the Money	$0.16In the Money	$0.00In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$6.50	SSLNear the Money	$0.07Near the Money	$0.11Near the Money	$0.12Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SSLIn the Money	$0.60In the Money	$0.70In the Money	$0.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.75	SSLNear the Money	$0.15Near the Money	$0.19Near the Money	$0.20Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SSLIn the Money	$0.35In the Money	$0.45In the Money	$0.40In the Money	$0.00In the Money	176In the Money	---In the Money	Filter Table By Strike Price of$7.00	SSLNear the Money	$0.25Near the Money	$0.28Near the Money	$0.20Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
SSLUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.25Underlying issue's last price	SSLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SSLNear the Money	$0.04Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	SSLIn the Money	---In the Money	$0.15In the Money	$0.13In the Money	$0.00In the Money	16In the Money	---In the Money
SSLNear the Money	$0.39Near the Money	$0.44Near the Money	$0.37Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	SSLIn the Money	$0.17In the Money	$0.20In the Money	$0.19In the Money	$0.00In the Money	50In the Money	---In the Money
SSLNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	SSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SSLNear the Money	$0.32Near the Money	$0.35Near the Money	$0.26Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	SSLIn the Money	$0.65In the Money	$0.75In the Money	$0.65In the Money	$0.00In the Money	1In the Money	---In the Money
SSLNear the Money	$0.21Near the Money	$0.24Near the Money	$0.20Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	SSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SSLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	SSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SSLNear the Money	$0.06Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	SSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SSLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	SSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SSLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	SSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SSLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	SSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SSLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	SSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Sandstorm Gold Ltd
TSX:SSLCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)