Stocks Options

LAST PRICE
40.1300
TODAY'S CHANGE (%)
Trending Up0.3200 (0.8038%)

Bid / Lots
40.1200/ 5
Ask / Lots
40.2400/ 1
Open / Previous Close
39.7600 / 39.8100
Day Range
Low 39.7600
High 40.3000
52 Week Range
Low 32.9250
High 51.1000
Volume
4,872
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.489

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STLCIn the Money	$2.81In the Money	$3.55In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	STLCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STLCIn the Money	$2.31In the Money	$3.05In the Money	$2.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	STLCNear the Money	---Near the Money	$0.21Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STLCIn the Money	$2.00In the Money	$2.48In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	STLCNear the Money	---Near the Money	$0.25Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STLCIn the Money	$1.50In the Money	$2.00In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	STLCNear the Money	---Near the Money	$0.28Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STLCIn the Money	$1.10In the Money	$1.55In the Money	$1.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	STLCNear the Money	---Near the Money	$0.30Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STLCIn the Money	$0.62In the Money	$1.10In the Money	$0.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	STLCNear the Money	$0.06Near the Money	$0.39Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STLCUnderlying issue's last price	$0.35Underlying issue's last price	$0.80Underlying issue's last price	$0.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	STLCUnderlying issue's last price	$0.11Underlying issue's last price	$0.53Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
STLCNear the Money	$0.08Near the Money	$0.50Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	STLCIn the Money	$0.32In the Money	$0.80In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	$0.01Near the Money	$0.37Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	STLCIn the Money	$0.68In the Money	$1.10In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	---Near the Money	$0.28Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	STLCIn the Money	$1.11In the Money	$1.59In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	---Near the Money	$0.22Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	STLCIn the Money	$1.58In the Money	$2.00In the Money	$2.39In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	---Near the Money	$0.19Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	STLCIn the Money	$2.06In the Money	$2.50In the Money	$2.99In the Money	$0.00In the Money	---In the Money	---In the Money
STLCNear the Money	---Near the Money	$0.49Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	STLCIn the Money	$2.41In the Money	$3.15In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	STLCIn the Money	$2.91In the Money	$3.65In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$44.00	STLCIn the Money	$3.45In the Money	$4.15In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	STLCIn the Money	$3.95In the Money	$4.65In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.00	STLCIn the Money	$4.45In the Money	$5.15In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	STLCIn the Money	$4.95In the Money	$5.65In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	STLCIn the Money	$5.25In the Money	$6.35In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
STLCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	STLCIn the Money	$5.75In the Money	$6.85In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money

Stelco Holdings Inc
TSX:STLCCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)