Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLCIn the Money | $18.60In the Money | $19.15In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $13.35In the Money | $14.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $11.65In the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $9.45In the Money | $10.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $8.45In the Money | $9.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STLCIn the Money | $7.45In the Money | $8.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STLCIn the Money | $6.45In the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $5.75In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
STLCIn the Money | $4.75In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLCIn the Money | $3.75In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCOut of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STLCIn the Money | $2.91In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLCNear the Money | $0.26Near the Money | $0.52Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
STLCIn the Money | $2.11In the Money | $2.73In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | STLCNear the Money | $0.43Near the Money | $0.72Near the Money | $0.55Near the Money | $-0.14Near the Money | 20Near the Money | 10Near the Money | |
STLCUnderlying issue's last price | $1.63Underlying issue's last price | $2.01Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | STLCUnderlying issue's last price | $0.71Underlying issue's last price | $1.04Underlying issue's last price | $0.81Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
STLCNear the Money | $1.06Near the Money | $1.44Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | STLCIn the Money | $1.13In the Money | $1.47In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STLCNear the Money | $0.62Near the Money | $0.97Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | STLCIn the Money | $1.71In the Money | $2.04In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
STLCNear the Money | $0.34Near the Money | $0.68Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | STLCIn the Money | $2.27In the Money | $2.84In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,165Out of the Money | STLCIn the Money | $3.05In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
STLCOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | STLCIn the Money | $4.05In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLCOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | STLCIn the Money | $4.85In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STLCIn the Money | $5.65In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STLCIn the Money | $6.65In the Money | $7.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | STLCIn the Money | $7.65In the Money | $8.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | STLCIn the Money | $8.65In the Money | $9.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STLCIn the Money | $10.95In the Money | $11.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLCIn the Money | $12.95In the Money | $13.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLCIn the Money | $14.95In the Money | $15.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STLCIn the Money | $15.95In the Money | $16.45In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLCOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLCIn the Money | $16.95In the Money | $17.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |